Morgan Stanley Discount Zert SO 3.../ DE000ME827F6 /
| 7/12/2024 8:34:30 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.24EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.34 | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:30 PM | 49.24 | 0 |
| 7/12/2024 | 3:35:30 PM | 49.26 | 0 |
| 7/12/2024 | 9:33:34 AM | 49.34 | 0 |
| 7/11/2024 | 8:48:50 PM | 49.39 | 0 |
| 7/11/2024 | 4:07:21 PM | 49.30 | 0 |
| 7/11/2024 | 9:46:05 AM | 49.48 | 0 |
| 7/10/2024 | 8:47:22 PM | 49.57 | 0 |
| 7/10/2024 | 3:52:40 PM | 49.58 | 0 |
| 7/10/2024 | 9:43:25 AM | 49.55 | 0 |
| 7/9/2024 | 8:33:03 PM | 49.63 | 0 |
| 7/9/2024 | 3:37:48 PM | 49.55 | 0 |
| 7/9/2024 | 9:37:57 AM | 49.54 | 0 |
| 7/8/2024 | 8:31:29 PM | 49.54 | 0 |
All quotes in EUR
