Morgan Stanley Discount Zert SO 3.../ DE000ME827F6 /
| 12/07/2024 20:34:30 | Chg. -0.15 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 49.24EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.34 | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:34:30 | 49.24 | 0 |
| 12/07/2024 | 15:35:30 | 49.26 | 0 |
| 12/07/2024 | 09:33:34 | 49.34 | 0 |
| 11/07/2024 | 20:48:50 | 49.39 | 0 |
| 11/07/2024 | 16:07:21 | 49.30 | 0 |
| 11/07/2024 | 09:46:05 | 49.48 | 0 |
| 10/07/2024 | 20:47:22 | 49.57 | 0 |
| 10/07/2024 | 15:52:40 | 49.58 | 0 |
| 10/07/2024 | 09:43:25 | 49.55 | 0 |
| 09/07/2024 | 20:33:03 | 49.63 | 0 |
| 09/07/2024 | 15:37:48 | 49.55 | 0 |
| 09/07/2024 | 09:37:57 | 49.54 | 0 |
| 08/07/2024 | 20:31:29 | 49.54 | 0 |
All quotes in EUR
