Morgan Stanley Discount Zert SO 3.../ DE000ME827H2 /
| 7/12/2024 8:34:30 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.65EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.76 | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:30 PM | 53.65 | 0 |
| 7/12/2024 | 3:35:30 PM | 53.68 | 0 |
| 7/12/2024 | 9:33:36 AM | 53.76 | 0 |
| 7/11/2024 | 8:48:50 PM | 53.80 | 0 |
| 7/11/2024 | 4:07:21 PM | 53.71 | 0 |
| 7/11/2024 | 9:46:06 AM | 53.90 | 0 |
| 7/10/2024 | 8:47:22 PM | 53.98 | 0 |
| 7/10/2024 | 3:52:41 PM | 53.98 | 0 |
| 7/10/2024 | 9:43:25 AM | 53.96 | 0 |
| 7/9/2024 | 8:33:03 PM | 54.05 | 0 |
| 7/9/2024 | 3:37:46 PM | 53.94 | 0 |
| 7/9/2024 | 9:37:56 AM | 53.94 | 0 |
| 7/8/2024 | 8:31:29 PM | 53.93 | 0 |
All quotes in EUR
