Morgan Stanley Discount Zert SO 3.../ DE000ME827D1 /
09/08/2024 20:35:20 | Var. -0.02 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
---|---|---|---|---|---|---|
45.20EUR | -0.04% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 45.20 | 45.05 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 20:35:20 | 45.20 | 0 |
09/08/2024 | 15:26:52 | 45.07 | 0 |
09/08/2024 | 09:26:36 | 45.05 | 0 |
08/08/2024 | 20:29:48 | 45.22 | 0 |
08/08/2024 | 15:08:22 | 45.18 | 0 |
08/08/2024 | 09:27:36 | 45.00 | 0 |
07/08/2024 | 20:22:20 | 45.13 | 0 |
07/08/2024 | 15:01:17 | 45.02 | 0 |
07/08/2024 | 09:24:23 | 45.02 | 0 |
06/08/2024 | 20:41:40 | 45.04 | 0 |
06/08/2024 | 15:20:28 | 44.97 | 0 |
06/08/2024 | 09:22:03 | 44.88 | 0 |
05/08/2024 | 20:59:41 | 44.99 | 0 |
Tutte le quotazioni in EUR