Morgan Stanley Discount Zert SO 3.../ DE000ME827D1 /
| 8/9/2024 8:35:20 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.20EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.20 | 45.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:35:20 PM | 45.20 | 0 |
| 8/9/2024 | 3:26:52 PM | 45.07 | 0 |
| 8/9/2024 | 9:26:36 AM | 45.05 | 0 |
| 8/8/2024 | 8:29:48 PM | 45.22 | 0 |
| 8/8/2024 | 3:08:22 PM | 45.18 | 0 |
| 8/8/2024 | 9:27:36 AM | 45.00 | 0 |
| 8/7/2024 | 8:22:20 PM | 45.13 | 0 |
| 8/7/2024 | 3:01:17 PM | 45.02 | 0 |
| 8/7/2024 | 9:24:23 AM | 45.02 | 0 |
| 8/6/2024 | 8:41:40 PM | 45.04 | 0 |
| 8/6/2024 | 3:20:28 PM | 44.97 | 0 |
| 8/6/2024 | 9:22:03 AM | 44.88 | 0 |
| 8/5/2024 | 8:59:41 PM | 44.99 | 0 |
All quotes in EUR
