Morgan Stanley Discount Zert SO 3.../ DE000ME827C3 /
| 7/12/2024 8:34:30 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.36EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.44 | 40.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:30 PM | 40.36 | 0 |
| 7/12/2024 | 3:35:30 PM | 40.38 | 0 |
| 7/12/2024 | 9:33:33 AM | 40.44 | 0 |
| 7/11/2024 | 8:48:50 PM | 40.48 | 0 |
| 7/11/2024 | 4:07:21 PM | 40.41 | 0 |
| 7/11/2024 | 9:46:05 AM | 40.57 | 0 |
| 7/10/2024 | 8:47:22 PM | 40.64 | 0 |
| 7/10/2024 | 3:52:40 PM | 40.64 | 0 |
| 7/10/2024 | 9:43:25 AM | 40.63 | 0 |
| 7/9/2024 | 8:33:03 PM | 40.69 | 0 |
| 7/9/2024 | 3:37:46 PM | 40.62 | 0 |
| 7/9/2024 | 9:37:55 AM | 40.62 | 0 |
| 7/8/2024 | 8:31:29 PM | 40.63 | 0 |
All quotes in EUR
