Morgan Stanley Discount Zert SO 2.../ DE000ME8NLU0 /
| 12/07/2024 20:08:25 | Chg. -0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.94EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.03 | 40.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:08:25 | 40.94 | 0 |
| 12/07/2024 | 14:15:38 | 40.95 | 0 |
| 12/07/2024 | 08:13:56 | 41.03 | 0 |
| 11/07/2024 | 20:16:19 | 41.06 | 0 |
| 11/07/2024 | 14:31:32 | 40.91 | 0 |
| 11/07/2024 | 08:14:30 | 41.13 | 0 |
| 10/07/2024 | 20:11:50 | 41.22 | 0 |
| 10/07/2024 | 14:22:59 | 41.17 | 0 |
| 10/07/2024 | 08:14:38 | 41.22 | 0 |
| 09/07/2024 | 18:59:53 | 41.26 | 0 |
| 09/07/2024 | 14:15:27 | 41.22 | 0 |
| 09/07/2024 | 08:14:17 | 41.17 | 0 |
| 08/07/2024 | 18:47:26 | 41.17 | 0 |
All quotes in EUR
