Morgan Stanley Discount Zert SO 2.../ DE000ME8NLU0 /
| 7/12/2024 8:08:25 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.94EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.03 | 40.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:08:25 PM | 40.94 | 0 |
| 7/12/2024 | 2:15:38 PM | 40.95 | 0 |
| 7/12/2024 | 8:13:56 AM | 41.03 | 0 |
| 7/11/2024 | 8:16:19 PM | 41.06 | 0 |
| 7/11/2024 | 2:31:32 PM | 40.91 | 0 |
| 7/11/2024 | 8:14:30 AM | 41.13 | 0 |
| 7/10/2024 | 8:11:50 PM | 41.22 | 0 |
| 7/10/2024 | 2:22:59 PM | 41.17 | 0 |
| 7/10/2024 | 8:14:38 AM | 41.22 | 0 |
| 7/9/2024 | 6:59:53 PM | 41.26 | 0 |
| 7/9/2024 | 2:15:27 PM | 41.22 | 0 |
| 7/9/2024 | 8:14:17 AM | 41.17 | 0 |
| 7/8/2024 | 6:47:26 PM | 41.17 | 0 |
All quotes in EUR
