Morgan Stanley Discount Zert SO 2.../ DE000ME7XVF1 /
| 8/9/2024 8:22:41 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.72EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.72 | 45.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:22:41 PM | 45.72 | 0 |
| 8/9/2024 | 2:42:41 PM | 45.44 | 0 |
| 8/9/2024 | 8:48:34 AM | 45.38 | 0 |
| 8/8/2024 | 8:19:03 PM | 45.74 | 0 |
| 8/8/2024 | 2:30:28 PM | 45.38 | 0 |
| 8/8/2024 | 8:49:02 AM | 45.32 | 0 |
| 8/7/2024 | 8:12:12 PM | 45.67 | 0 |
| 8/7/2024 | 2:23:25 PM | 45.43 | 0 |
| 8/7/2024 | 8:48:42 AM | 45.44 | 0 |
| 8/6/2024 | 8:28:28 PM | 45.59 | 0 |
| 8/6/2024 | 2:39:58 PM | 45.45 | 0 |
| 8/6/2024 | 8:45:30 AM | 45.34 | 0 |
| 8/5/2024 | 8:53:49 PM | 45.51 | 0 |
All quotes in EUR
