Morgan Stanley Discount Zert SO 2.../ DE000ME7XVF1 /
| 09/08/2024 20:22:41 | Chg. -0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 45.72EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.72 | 45.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:22:41 | 45.72 | 0 |
| 09/08/2024 | 14:42:41 | 45.44 | 0 |
| 09/08/2024 | 08:48:34 | 45.38 | 0 |
| 08/08/2024 | 20:19:03 | 45.74 | 0 |
| 08/08/2024 | 14:30:28 | 45.38 | 0 |
| 08/08/2024 | 08:49:02 | 45.32 | 0 |
| 07/08/2024 | 20:12:12 | 45.67 | 0 |
| 07/08/2024 | 14:23:25 | 45.43 | 0 |
| 07/08/2024 | 08:48:42 | 45.44 | 0 |
| 06/08/2024 | 20:28:28 | 45.59 | 0 |
| 06/08/2024 | 14:39:58 | 45.45 | 0 |
| 06/08/2024 | 08:45:30 | 45.34 | 0 |
| 05/08/2024 | 20:53:49 | 45.51 | 0 |
All quotes in EUR
