Morgan Stanley Discount Zert SO 2.../ DE000ME7XVK1 /
| 8/9/2024 8:22:41 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.84EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.84 | 63.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:22:41 PM | 63.84 | 0 |
| 8/9/2024 | 2:42:41 PM | 63.76 | 0 |
| 8/9/2024 | 8:48:35 AM | 63.67 | 0 |
| 8/8/2024 | 8:19:03 PM | 63.88 | 0 |
| 8/8/2024 | 2:30:28 PM | 63.65 | 0 |
| 8/8/2024 | 8:49:03 AM | 63.58 | 0 |
| 8/7/2024 | 8:12:11 PM | 63.77 | 0 |
| 8/7/2024 | 2:23:25 PM | 63.69 | 0 |
| 8/7/2024 | 8:48:43 AM | 63.73 | 0 |
| 8/6/2024 | 8:28:28 PM | 63.70 | 0 |
| 8/6/2024 | 2:40:00 PM | 63.61 | 0 |
| 8/6/2024 | 8:45:33 AM | 63.46 | 0 |
| 8/5/2024 | 9:14:09 PM | 63.50 | 0 |
All quotes in EUR
