Morgan Stanley Discount Zert SNPS.../ DE000ME809P3 /
| 25/07/2024 08:55:03 | Chg. -0.27 | Volume | Bid11:36:24 | Ask11:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 48.27EUR | -0.56% | - Turnover: - |
47.99Bid Size: 400 | 48.16Ask Size: 400 | 48.27 | 48.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:55:03 | 48.27 | 0 |
| 24/07/2024 | 20:21:18 | 48.54 | 0 |
| 24/07/2024 | 14:53:43 | 49.41 | 0 |
| 24/07/2024 | 08:54:56 | 49.71 | 0 |
| 23/07/2024 | 20:09:13 | 49.77 | 0 |
| 23/07/2024 | 13:54:46 | 49.63 | 0 |
| 23/07/2024 | 08:56:30 | 49.49 | 0 |
| 22/07/2024 | 20:16:30 | 49.52 | 0 |
| 22/07/2024 | 14:23:16 | 48.86 | 0 |
| 22/07/2024 | 08:57:22 | 48.52 | 0 |
All quotes in EUR
