Morgan Stanley Discount Zert SND .../ DE000ME91JY2 /
| 12/07/2024 15:43:17 | Var. +0.90 | Volume | Denaro16:32:20 | Lettera16:32:20 | Max | Min |
|---|---|---|---|---|---|---|
| 208.39EUR | +0.43% | - Fatturato: - |
208.96Quantità in denaro: 2,000 | 208.98Quantità in lettera: 2,000 | 208.39 | 207.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:43:17 | 208.39 | 0 |
| 12/07/2024 | 09:42:46 | 207.56 | 0 |
| 11/07/2024 | 20:49:26 | 207.49 | 0 |
| 11/07/2024 | 16:13:55 | 207.52 | 0 |
| 11/07/2024 | 09:52:39 | 206.97 | 0 |
| 10/07/2024 | 20:48:14 | 206.97 | 0 |
| 10/07/2024 | 15:58:04 | 206.40 | 0 |
| 10/07/2024 | 09:50:50 | 205.53 | 0 |
| 09/07/2024 | 20:34:41 | 205.52 | 0 |
| 09/07/2024 | 15:45:43 | 206.17 | 0 |
| 09/07/2024 | 09:47:05 | 205.78 | 0 |
| 08/07/2024 | 20:34:32 | 206.46 | 0 |
| 08/07/2024 | 15:21:04 | 206.90 | 0 |
Tutte le quotazioni in EUR
