Morgan Stanley Discount Zert SND .../ DE000ME91JY2 /
| 7/12/2024 3:43:17 PM | Chg. +0.90 | Volume | Bid3:53:22 PM | Ask3:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.39EUR | +0.43% | - Turnover: - |
208.64Bid Size: 2,000 | 208.66Ask Size: 2,000 | 208.39 | 207.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:43:17 PM | 208.39 | 0 |
| 7/12/2024 | 9:42:46 AM | 207.56 | 0 |
| 7/11/2024 | 8:49:26 PM | 207.49 | 0 |
| 7/11/2024 | 4:13:55 PM | 207.52 | 0 |
| 7/11/2024 | 9:52:39 AM | 206.97 | 0 |
| 7/10/2024 | 8:48:14 PM | 206.97 | 0 |
| 7/10/2024 | 3:58:04 PM | 206.40 | 0 |
| 7/10/2024 | 9:50:50 AM | 205.53 | 0 |
| 7/9/2024 | 8:34:41 PM | 205.52 | 0 |
| 7/9/2024 | 3:45:43 PM | 206.17 | 0 |
| 7/9/2024 | 9:47:05 AM | 205.78 | 0 |
| 7/8/2024 | 8:34:32 PM | 206.46 | 0 |
| 7/8/2024 | 3:21:04 PM | 206.90 | 0 |
All quotes in EUR
