Morgan Stanley Discount Zert SND .../ DE000ME91JY2 /
| 09/08/2024 09:34:53 | Chg. +0.72 | Volume | Bid11:27:08 | Ask11:27:08 | High | Low |
|---|---|---|---|---|---|---|
| 199.67EUR | +0.36% | - Turnover: - |
200.41Bid Size: 2,500 | 200.43Ask Size: 2,500 | 199.67 | 199.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:34:53 | 199.67 | 0 |
| 08/08/2024 | 20:31:36 | 198.95 | 0 |
| 08/08/2024 | 15:15:30 | 198.68 | 0 |
| 08/08/2024 | 09:35:58 | 197.20 | 0 |
| 07/08/2024 | 20:23:45 | 196.98 | 0 |
| 07/08/2024 | 15:08:42 | 198.05 | 0 |
| 07/08/2024 | 09:33:21 | 196.81 | 0 |
| 06/08/2024 | 20:43:12 | 196.28 | 0 |
| 06/08/2024 | 15:24:41 | 192.63 | 0 |
| 06/08/2024 | 09:28:29 | 194.94 | 0 |
| 05/08/2024 | 21:00:29 | 193.00 | 0 |
| 05/08/2024 | 15:34:56 | 189.17 | 0 |
| 05/08/2024 | 09:06:03 | 186.99 | 0 |
All quotes in EUR
