Morgan Stanley Discount Zert SND .../ DE000MG3SQY9 /
| 7/12/2024 4:24:50 PM | Chg. +2.15 | Volume | Bid4:41:11 PM | Ask4:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.33EUR | +1.00% | - Turnover: - |
216.58Bid Size: 2,000 | 216.60Ask Size: 2,000 | 216.33 | 214.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:24:50 PM | 216.33 | 0 |
| 7/12/2024 | 10:22:08 AM | 214.95 | 0 |
| 7/11/2024 | 8:58:37 PM | 214.18 | 0 |
| 7/11/2024 | 4:49:23 PM | 214.32 | 0 |
| 7/11/2024 | 10:33:52 AM | 213.79 | 0 |
| 7/10/2024 | 8:58:22 PM | 213.35 | 0 |
| 7/10/2024 | 4:39:36 PM | 212.82 | 0 |
| 7/10/2024 | 10:31:09 AM | 211.77 | 0 |
| 7/9/2024 | 8:50:14 PM | 211.30 | 0 |
| 7/9/2024 | 4:29:22 PM | 210.99 | 0 |
| 7/9/2024 | 10:29:39 AM | 212.08 | 0 |
| 7/8/2024 | 8:48:41 PM | 212.88 | 0 |
| 7/8/2024 | 4:11:24 PM | 213.41 | 0 |
All quotes in EUR
