Morgan Stanley Discount Zert SND .../ DE000MG3SQY9 /
| 12/07/2024 10:22:08 | Chg. +0.77 | Volume | Bid15:42:02 | Ask15:42:02 | High | Low |
|---|---|---|---|---|---|---|
| 214.95EUR | +0.36% | - Turnover: - |
215.55Bid Size: 2,000 | 215.58Ask Size: 2,000 | 214.95 | 214.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:22:08 | 214.95 | 0 |
| 11/07/2024 | 20:58:37 | 214.18 | 0 |
| 11/07/2024 | 16:49:23 | 214.32 | 0 |
| 11/07/2024 | 10:33:52 | 213.79 | 0 |
| 10/07/2024 | 20:58:22 | 213.35 | 0 |
| 10/07/2024 | 16:39:36 | 212.82 | 0 |
| 10/07/2024 | 10:31:09 | 211.77 | 0 |
| 09/07/2024 | 20:50:14 | 211.30 | 0 |
| 09/07/2024 | 16:29:22 | 210.99 | 0 |
| 09/07/2024 | 10:29:39 | 212.08 | 0 |
| 08/07/2024 | 20:48:41 | 212.88 | 0 |
| 08/07/2024 | 16:11:24 | 213.41 | 0 |
| 08/07/2024 | 10:21:58 | 213.80 | 0 |
All quotes in EUR
