Morgan Stanley Discount Zert SND .../ DE000MG3SQY9 /
| 09.08.2024 10:17:28 | Diff. +1,67 | Volumen | Geld11:29:40 | Brief11:29:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 203,63EUR | +0,83% | - Umsatz: - |
203,50Geld Vol: 2.500 | 203,53Brief Vol: 2.500 | 203,63 | 203,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 10:17:28 | 203,63 | 0 |
| 08.08.2024 | 20:43:59 | 201,96 | 0 |
| 08.08.2024 | 15:57:37 | 201,38 | 0 |
| 08.08.2024 | 10:17:24 | 200,04 | 0 |
| 07.08.2024 | 20:36:21 | 199,61 | 0 |
| 07.08.2024 | 15:53:41 | 202,13 | 0 |
| 07.08.2024 | 10:15:18 | 200,71 | 0 |
| 06.08.2024 | 20:52:12 | 198,90 | 0 |
| 06.08.2024 | 16:13:06 | 196,40 | 0 |
| 06.08.2024 | 10:12:31 | 195,89 | 0 |
| 05.08.2024 | 21:18:40 | 195,08 | 0 |
| 05.08.2024 | 16:49:50 | 194,80 | 0 |
| 05.08.2024 | 09:41:28 | 192,16 | 0 |
Alle Kurse in EUR
