Morgan Stanley Discount Zert SND .../ DE000MG3SQY9 /
12.07.2024 10:22:08 | Diff. +0,77 | Volumen | Geld15:40:17 | Brief15:40:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
214,95EUR | +0,36% | - Umsatz: - |
215,53Geld Vol: 2.000 | 215,55Brief Vol: 2.000 | 214,95 | 214,95 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 10:22:08 | 214,95 | 0 |
11.07.2024 | 20:58:37 | 214,18 | 0 |
11.07.2024 | 16:49:23 | 214,32 | 0 |
11.07.2024 | 10:33:52 | 213,79 | 0 |
10.07.2024 | 20:58:22 | 213,35 | 0 |
10.07.2024 | 16:39:36 | 212,82 | 0 |
10.07.2024 | 10:31:09 | 211,77 | 0 |
09.07.2024 | 20:50:14 | 211,30 | 0 |
09.07.2024 | 16:29:22 | 210,99 | 0 |
09.07.2024 | 10:29:39 | 212,08 | 0 |
08.07.2024 | 20:48:41 | 212,88 | 0 |
08.07.2024 | 16:11:24 | 213,41 | 0 |
08.07.2024 | 10:21:58 | 213,80 | 0 |
Alle Kurse in EUR