Morgan Stanley Discount Zert SMCI.../ DE000ME8KUB7 /
| 8/1/2024 9:28:22 PM | Chg. -10.42 | Volume | Bid9:32:24 PM | Ask9:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 489.91EUR | -2.08% | - Turnover: - |
490.38Bid Size: 500 | 490.68Ask Size: 500 | 502.97 | 489.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:28:22 PM | 489.91 | 0 |
| 8/1/2024 | 6:04:04 PM | 495.64 | 0 |
| 8/1/2024 | 12:19:11 PM | 502.97 | 0 |
| 7/31/2024 | 6:21:54 PM | 500.33 | 0 |
| 7/31/2024 | 12:39:34 PM | 495.65 | 0 |
| 7/30/2024 | 6:14:32 PM | 489.41 | 0 |
| 7/30/2024 | 12:45:20 PM | 497.02 | 0 |
| 7/29/2024 | 9:23:46 PM | 498.12 | 0 |
| 7/29/2024 | 5:51:46 PM | 497.97 | 0 |
| 7/29/2024 | 12:17:46 PM | 501.54 | 0 |
All quotes in EUR
