Morgan Stanley Discount Zert SMCI.../ DE000ME821J1 /
| 10/10/2024 20:13:18 | Chg. -7.31 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 389.31EUR | -1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 393.07 | 389.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:13:18 | 389.31 | 0 |
| 10/10/2024 | 13:24:46 | 393.07 | 0 |
| 09/10/2024 | 20:54:05 | 396.62 | 0 |
| 09/10/2024 | 15:34:22 | 388.43 | 0 |
| 09/10/2024 | 09:48:34 | 379.95 | 0 |
| 08/10/2024 | 18:36:23 | 380.91 | 0 |
| 08/10/2024 | 16:16:53 | 380.38 | 0 |
| 08/10/2024 | 13:16:22 | 404.13 | 0 |
| 08/10/2024 | 13:05:47 | 401.80 | 0 |
| 07/10/2024 | 15:47:32 | 370.30 | 0 |
| 07/10/2024 | 09:36:34 | 358.99 | 0 |
All quotes in EUR
