Morgan Stanley Discount Zert SMCI.../ DE000MG3EPB9 /
| 10/10/2024 13:27:29 | Chg. -3.40 | Volume | Bid19:50:55 | Ask19:50:55 | High | Low |
|---|---|---|---|---|---|---|
| 371.13EUR | -0.91% | - Turnover: - |
368.04Bid Size: 2,500 | 368.14Ask Size: 2,500 | 371.13 | 371.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:27:29 | 371.13 | 0 |
| 09/10/2024 | 20:54:39 | 374.53 | 0 |
| 09/10/2024 | 15:36:10 | 366.18 | 0 |
| 09/10/2024 | 09:49:43 | 357.85 | 0 |
| 08/10/2024 | 18:36:30 | 358.69 | 0 |
| 08/10/2024 | 16:17:06 | 358.91 | 0 |
| 08/10/2024 | 13:16:35 | 385.06 | 0 |
| 08/10/2024 | 13:05:58 | 382.41 | 0 |
| 07/10/2024 | 20:48:55 | 371.89 | 0 |
| 07/10/2024 | 16:48:25 | 367.16 | 0 |
| 07/10/2024 | 15:48:59 | 348.62 | 0 |
| 07/10/2024 | 09:38:19 | 337.91 | 0 |
All quotes in EUR
