Morgan Stanley Discount Zert SMCI.../ DE000MG3EPF0 /
| 8/1/2024 3:23:16 PM | Chg. +2.75 | Volume | Bid3:46:26 PM | Ask3:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 509.29EUR | +0.54% | - Turnover: - |
515.35Bid Size: 500 | 515.69Ask Size: 500 | 513.26 | 509.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:23:16 PM | 509.29 | 0 |
| 8/1/2024 | 9:33:20 AM | 513.26 | 0 |
| 7/31/2024 | 8:45:31 PM | 506.54 | 0 |
| 7/31/2024 | 3:48:35 PM | 507.50 | 0 |
| 7/31/2024 | 9:38:23 AM | 503.20 | 0 |
| 7/30/2024 | 3:48:53 PM | 499.79 | 0 |
| 7/30/2024 | 9:39:01 AM | 500.18 | 0 |
| 7/29/2024 | 8:23:59 PM | 500.82 | 0 |
| 7/29/2024 | 3:16:09 PM | 507.48 | 0 |
| 7/29/2024 | 9:28:03 AM | 505.17 | 0 |
All quotes in EUR
