Morgan Stanley Discount Zert SMCI.../ DE000MG3EPF0 /
| 01/08/2024 15:23:16 | Chg. +2.75 | Volume | Bid16:36:09 | Ask16:36:09 | High | Low |
|---|---|---|---|---|---|---|
| 509.29EUR | +0.54% | - Turnover: - |
505.65Bid Size: 500 | 505.95Ask Size: 500 | 513.26 | 509.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:23:16 | 509.29 | 0 |
| 01/08/2024 | 09:33:20 | 513.26 | 0 |
| 31/07/2024 | 20:45:31 | 506.54 | 0 |
| 31/07/2024 | 15:48:35 | 507.50 | 0 |
| 31/07/2024 | 09:38:23 | 503.20 | 0 |
| 30/07/2024 | 15:48:53 | 499.79 | 0 |
| 30/07/2024 | 09:39:01 | 500.18 | 0 |
| 29/07/2024 | 20:23:59 | 500.82 | 0 |
| 29/07/2024 | 15:16:09 | 507.48 | 0 |
| 29/07/2024 | 09:28:03 | 505.17 | 0 |
All quotes in EUR
