Morgan Stanley Discount Zert SMCI.../ DE000MJ01VU3 /
| 07.11.2024 21:01:28 | Zm. +2,48 | Wolumen | Bid22:00:40 | Ask22:00:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,69EUR | +14,41% | 0 Obrót: 0.00 |
-Wolumen Bid: - | -Wolumen Ask: - | 19,69 | 17,93 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 21:01:28 | 19,69 | 0 |
| 07.11.2024 | 16:22:51 | 19,10 | 0 |
| 07.11.2024 | 10:27:53 | 17,93 | 0 |
| 06.11.2024 | 17:09:34 | 17,21 | 0 |
| 06.11.2024 | 10:58:52 | 17,67 | 0 |
| 05.11.2024 | 17:42:53 | 18,91 | 0 |
| 05.11.2024 | 10:54:35 | 18,93 | 0 |
| 04.11.2024 | 20:11:59 | 18,91 | 0 |
| 04.11.2024 | 16:26:14 | 19,39 | 3 750 |
| 04.11.2024 | 16:25:08 | 19,57 | 3 750 |
| 04.11.2024 | 16:11:32 | 19,29 | 3 750 |
| 04.11.2024 | 16:10:41 | 19,24 | 3 750 |
| 04.11.2024 | 13:39:56 | 18,65 | 0 |
Wszystkie kursy w EUR
