Morgan Stanley Discount Zert SMCI.../ DE000ME8KUR3 /
| 06.09.2024 20:49:41 | Diff. -23.82 | Volumen | Geld22:05:01 | Brief22:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 351.69EUR | -6.34% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 366.07 | 351.69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:49:41 | 351.69 | 0 |
| 06.09.2024 | 16:05:49 | 359.19 | 0 |
| 06.09.2024 | 11:54:30 | 366.07 | 0 |
| 06.09.2024 | 11:52:45 | 365.81 | 0 |
| 05.09.2024 | 18:01:48 | 375.51 | 0 |
| 05.09.2024 | 16:07:12 | 377.17 | 0 |
| 05.09.2024 | 12:34:39 | 375.13 | 0 |
| 05.09.2024 | 11:57:50 | 375.35 | 0 |
| 04.09.2024 | 20:20:52 | 382.48 | 0 |
| 04.09.2024 | 10:45:16 | 389.31 | 0 |
| 03.09.2024 | 20:09:34 | 398.71 | 0 |
| 03.09.2024 | 14:00:54 | 389.88 | 0 |
| 03.09.2024 | 11:58:01 | 387.72 | 0 |
Alle Kurse in EUR
