Morgan Stanley Discount Zert SMCI.../ DE000ME869C5 /
| 01.08.2024 20:56:45 | Zm. -12,70 | Wolumen | Bid21:10:59 | Ask21:10:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 539,62EUR | -2,30% | - Obrót: - |
540,34Wolumen Bid: 500 | 540,64Wolumen Ask: 500 | 554,14 | 539,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 20:56:45 | 539,62 | 0 |
| 01.08.2024 | 16:58:13 | 551,76 | 0 |
| 01.08.2024 | 10:47:48 | 554,14 | 0 |
| 31.07.2024 | 21:09:26 | 552,32 | 0 |
| 31.07.2024 | 17:16:32 | 553,22 | 0 |
| 31.07.2024 | 10:57:23 | 548,83 | 0 |
| 30.07.2024 | 20:59:26 | 539,76 | 0 |
| 30.07.2024 | 17:03:30 | 541,56 | 0 |
| 30.07.2024 | 10:57:49 | 551,56 | 0 |
| 29.07.2024 | 20:47:20 | 550,72 | 0 |
| 29.07.2024 | 16:34:08 | 554,30 | 0 |
| 29.07.2024 | 10:48:21 | 555,03 | 0 |
Wszystkie kursy w EUR
