Morgan Stanley Discount Zert SMCI.../ DE000ME869C5 /
| 01/08/2024 20:56:45 | Chg. -12.70 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 539.62EUR | -2.30% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 554.14 | 539.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:56:45 | 539.62 | 0 |
| 01/08/2024 | 16:58:13 | 551.76 | 0 |
| 01/08/2024 | 10:47:48 | 554.14 | 0 |
| 31/07/2024 | 21:09:26 | 552.32 | 0 |
| 31/07/2024 | 17:16:32 | 553.22 | 0 |
| 31/07/2024 | 10:57:23 | 548.83 | 0 |
| 30/07/2024 | 20:59:26 | 539.76 | 0 |
| 30/07/2024 | 17:03:30 | 541.56 | 0 |
| 30/07/2024 | 10:57:49 | 551.56 | 0 |
| 29/07/2024 | 20:47:20 | 550.72 | 0 |
| 29/07/2024 | 16:34:08 | 554.30 | 0 |
| 29/07/2024 | 10:48:21 | 555.03 | 0 |
Toutes les cotations dans EUR
