Morgan Stanley Discount Zert SMCI.../ DE000ME869C5 /
| 8/1/2024 8:56:45 PM | Chg. -12.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 539.62EUR | -2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 554.14 | 539.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:56:45 PM | 539.62 | 0 |
| 8/1/2024 | 4:58:13 PM | 551.76 | 0 |
| 8/1/2024 | 10:47:48 AM | 554.14 | 0 |
| 7/31/2024 | 9:09:26 PM | 552.32 | 0 |
| 7/31/2024 | 5:16:32 PM | 553.22 | 0 |
| 7/31/2024 | 10:57:23 AM | 548.83 | 0 |
| 7/30/2024 | 8:59:26 PM | 539.76 | 0 |
| 7/30/2024 | 5:03:30 PM | 541.56 | 0 |
| 7/30/2024 | 10:57:49 AM | 551.56 | 0 |
| 7/29/2024 | 8:47:20 PM | 550.72 | 0 |
| 7/29/2024 | 4:34:08 PM | 554.30 | 0 |
| 7/29/2024 | 10:48:21 AM | 555.03 | 0 |
All quotes in EUR
