Morgan Stanley Discount Zert SMCI.../ DE000ME869C5 /
| 01.08.2024 20:56:45 | Diff. -12.70 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 539.62EUR | -2.30% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 554.14 | 539.62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:56:45 | 539.62 | 0 |
| 01.08.2024 | 16:58:13 | 551.76 | 0 |
| 01.08.2024 | 10:47:48 | 554.14 | 0 |
| 31.07.2024 | 21:09:26 | 552.32 | 0 |
| 31.07.2024 | 17:16:32 | 553.22 | 0 |
| 31.07.2024 | 10:57:23 | 548.83 | 0 |
| 30.07.2024 | 20:59:26 | 539.76 | 0 |
| 30.07.2024 | 17:03:30 | 541.56 | 0 |
| 30.07.2024 | 10:57:49 | 551.56 | 0 |
| 29.07.2024 | 20:47:20 | 550.72 | 0 |
| 29.07.2024 | 16:34:08 | 554.30 | 0 |
| 29.07.2024 | 10:48:21 | 555.03 | 0 |
Alle Kurse in EUR
