Morgan Stanley Discount Zert SMCI.../ DE000ME848X5 /
| 8/1/2024 4:19:19 PM | Chg. +2.54 | Volume | Bid8:39:03 PM | Ask8:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 526.60EUR | +0.48% | - Turnover: - |
514.76Bid Size: 500 | 515.06Ask Size: 500 | 526.60 | 524.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:19:19 PM | 526.60 | 0 |
| 8/1/2024 | 10:14:52 AM | 524.16 | 0 |
| 7/31/2024 | 8:56:36 PM | 524.06 | 0 |
| 7/31/2024 | 4:37:15 PM | 523.47 | 0 |
| 7/31/2024 | 10:23:34 AM | 521.36 | 0 |
| 7/30/2024 | 8:48:55 PM | 514.71 | 0 |
| 7/30/2024 | 4:29:41 PM | 519.93 | 0 |
| 7/30/2024 | 10:22:57 AM | 522.08 | 0 |
| 7/29/2024 | 8:36:36 PM | 522.29 | 0 |
| 7/29/2024 | 3:57:25 PM | 525.42 | 0 |
| 7/29/2024 | 10:14:12 AM | 524.66 | 0 |
All quotes in EUR
