Morgan Stanley Discount Zert SMCI.../ DE000ME848X5 /
| 01/08/2024 16:19:19 | Chg. +2.54 | Volume | Bid20:39:03 | Ask20:39:03 | High | Low |
|---|---|---|---|---|---|---|
| 526.60EUR | +0.48% | - Turnover: - |
514.76Bid Size: 500 | 515.06Ask Size: 500 | 526.60 | 524.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:19:19 | 526.60 | 0 |
| 01/08/2024 | 10:14:52 | 524.16 | 0 |
| 31/07/2024 | 20:56:36 | 524.06 | 0 |
| 31/07/2024 | 16:37:15 | 523.47 | 0 |
| 31/07/2024 | 10:23:34 | 521.36 | 0 |
| 30/07/2024 | 20:48:55 | 514.71 | 0 |
| 30/07/2024 | 16:29:41 | 519.93 | 0 |
| 30/07/2024 | 10:22:57 | 522.08 | 0 |
| 29/07/2024 | 20:36:36 | 522.29 | 0 |
| 29/07/2024 | 15:57:25 | 525.42 | 0 |
| 29/07/2024 | 10:14:12 | 524.66 | 0 |
All quotes in EUR
