Morgan Stanley Discount Zert SMCI.../ DE000ME848X5 /
| 01.08.2024 16:19:19 | Diff. +2,54 | Volumen | Geld19:59:39 | Brief19:59:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 526,60EUR | +0,48% | - Umsatz: - |
516,76Geld Vol: 500 | 517,07Brief Vol: 500 | 526,60 | 524,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:19:19 | 526,60 | 0 |
| 01.08.2024 | 10:14:52 | 524,16 | 0 |
| 31.07.2024 | 20:56:36 | 524,06 | 0 |
| 31.07.2024 | 16:37:15 | 523,47 | 0 |
| 31.07.2024 | 10:23:34 | 521,36 | 0 |
| 30.07.2024 | 20:48:55 | 514,71 | 0 |
| 30.07.2024 | 16:29:41 | 519,93 | 0 |
| 30.07.2024 | 10:22:57 | 522,08 | 0 |
| 29.07.2024 | 20:36:36 | 522,29 | 0 |
| 29.07.2024 | 15:57:25 | 525,42 | 0 |
| 29.07.2024 | 10:14:12 | 524,66 | 0 |
Alle Kurse in EUR
