Morgan Stanley Discount Zert SMCI.../ DE000ME821L7 /
| 7/31/2024 8:44:57 PM | Chg. +5.70 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 490.02EUR | +1.18% | - Turnover: - |
489.37Bid Size: 500 | 489.67Ask Size: 500 | 490.02 | 488.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:44:57 PM | 490.02 | 0 |
| 7/31/2024 | 3:46:46 PM | 489.08 | 0 |
| 7/31/2024 | 9:36:01 AM | 488.22 | 0 |
| 7/30/2024 | 8:39:41 PM | 484.32 | 0 |
| 7/30/2024 | 3:47:07 PM | 489.27 | 0 |
| 7/30/2024 | 9:36:48 AM | 488.65 | 0 |
| 7/29/2024 | 8:23:29 PM | 488.83 | 0 |
| 7/29/2024 | 3:14:35 PM | 491.35 | 0 |
| 7/29/2024 | 9:26:36 AM | 489.42 | 0 |
All quotes in EUR
