Morgan Stanley Discount Zert SMCI.../ DE000ME821D4 /
| 06/09/2024 20:22:53 | Diferencia -9.10 | Volumen | Bid22:00:37 | Ask22:00:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 280.20EUR | -3.15% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 287.03 | 280.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 20:22:53 | 280.20 | 0 |
| 06/09/2024 | 14:18:39 | 287.03 | 0 |
| 06/09/2024 | 9:32:03 | 286.22 | 0 |
| 05/09/2024 | 20:28:12 | 289.30 | 0 |
| 05/09/2024 | 14:52:23 | 288.89 | 0 |
| 05/09/2024 | 9:34:44 | 291.75 | 0 |
| 04/09/2024 | 17:18:18 | 293.60 | 0 |
| 04/09/2024 | 9:19:47 | 294.50 | 0 |
| 03/09/2024 | 20:20:43 | 301.01 | 0 |
| 03/09/2024 | 14:37:43 | 297.14 | 0 |
| 03/09/2024 | 9:33:23 | 299.65 | 0 |
| 02/09/2024 | 20:32:46 | 295.50 | 0 |
Todas las cotizaciones en EUR
