Morgan Stanley Discount Zert SE 3.../ DE000MG64914 /
| 05/07/2024 18:26:51 | Chg. +0.05 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 61.62EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.23 | 61.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:26:51 | 61.62 | 0 |
| 05/07/2024 | 13:14:45 | 62.23 | 0 |
| 05/07/2024 | 08:10:51 | 61.74 | 0 |
| 04/07/2024 | 20:11:45 | 61.57 | 0 |
| 04/07/2024 | 13:58:02 | 61.81 | 0 |
| 04/07/2024 | 08:10:23 | 61.93 | 0 |
| 03/07/2024 | 20:08:38 | 61.94 | 0 |
| 03/07/2024 | 13:59:23 | 62.15 | 0 |
| 03/07/2024 | 08:10:55 | 61.79 | 0 |
| 02/07/2024 | 18:06:20 | 61.16 | 0 |
| 02/07/2024 | 13:09:51 | 59.65 | 0 |
| 02/07/2024 | 08:10:46 | 60.78 | 0 |
| 01/07/2024 | 18:52:18 | 60.50 | 0 |
All quotes in EUR
