Morgan Stanley Discount Zert SE 3.../ DE000MG09ML0 /
| 06.09.2024 16:09:52 | Diff. -0,07 | Volumen | Geld16:33:24 | Brief16:33:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,02EUR | -0,12% | - Umsatz: - |
58,88Geld Vol: 7.500 | 58,90Brief Vol: 7.500 | 59,02 | 58,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:09:52 | 59,02 | 0 |
| 06.09.2024 | 10:43:48 | 58,51 | 0 |
| 05.09.2024 | 21:00:00 | 59,09 | 0 |
| 05.09.2024 | 16:20:52 | 59,10 | 0 |
| 05.09.2024 | 10:46:12 | 58,89 | 0 |
| 04.09.2024 | 18:27:48 | 59,11 | 0 |
| 04.09.2024 | 10:13:12 | 58,84 | 0 |
| 03.09.2024 | 20:49:20 | 59,19 | 0 |
| 03.09.2024 | 16:08:39 | 59,19 | 0 |
| 03.09.2024 | 10:45:53 | 59,26 | 0 |
| 02.09.2024 | 20:59:49 | 59,34 | 0 |
| 02.09.2024 | 15:57:58 | 59,08 | 0 |
| 02.09.2024 | 10:44:45 | 59,01 | 0 |
Alle Kurse in EUR
