Morgan Stanley Discount Zert SE 3.../ DE000ME9VD78 /
| 06.09.2024 18:39:10 | Diff. -0,40 | Volumen | Geld19:47:06 | Brief19:47:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 55,38EUR | -0,72% | - Umsatz: - |
55,49Geld Vol: 7.500 | 55,51Brief Vol: 7.500 | 55,39 | 55,38 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:39:10 | 55,38 | 0 |
| 06.09.2024 | 17:29:19 | 55,39 | 0 |
| 05.09.2024 | 17:31:44 | 55,78 | 0 |
| 05.09.2024 | 13:47:25 | 55,59 | 0 |
| 05.09.2024 | 13:18:48 | 55,60 | 0 |
| 04.09.2024 | 20:46:29 | 55,81 | 0 |
| 04.09.2024 | 11:06:21 | 55,63 | 0 |
| 03.09.2024 | 18:31:57 | 56,02 | 0 |
| 03.09.2024 | 13:31:47 | 55,91 | 0 |
| 03.09.2024 | 13:16:47 | 55,92 | 0 |
| 02.09.2024 | 18:49:30 | 56,00 | 0 |
| 02.09.2024 | 13:20:59 | 55,78 | 0 |
Alle Kurse in EUR
