Morgan Stanley Discount Zert SE 3.../ DE000ME9VD78 /
| 05/09/2024 17:31:44 | Chg. -0.03 | Volume | Bid21:32:49 | Ask21:32:49 | High | Low |
|---|---|---|---|---|---|---|
| 55.78EUR | -0.05% | - Turnover: - |
55.72Bid Size: 7,500 | 55.74Ask Size: 7,500 | 55.78 | 55.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:31:44 | 55.78 | 0 |
| 05/09/2024 | 13:47:25 | 55.59 | 0 |
| 05/09/2024 | 13:18:48 | 55.60 | 0 |
| 04/09/2024 | 20:46:29 | 55.81 | 0 |
| 04/09/2024 | 11:06:21 | 55.63 | 0 |
| 03/09/2024 | 18:31:57 | 56.02 | 0 |
| 03/09/2024 | 13:31:47 | 55.91 | 0 |
| 03/09/2024 | 13:16:47 | 55.92 | 0 |
| 02/09/2024 | 18:49:30 | 56.00 | 0 |
| 02/09/2024 | 13:20:59 | 55.78 | 0 |
All quotes in EUR
