Morgan Stanley Discount Zert SE 3.../ DE000ME9G306 /
| 18/10/2024 13:22:13 | Chg. -0.20 | Volume | Bid13:57:58 | Ask13:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 50.18EUR | -0.40% | - Turnover: - |
50.15Bid Size: 200 | 50.65Ask Size: 200 | 50.18 | 50.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:22:13 | 50.18 | 0 |
| 17/10/2024 | 20:29:54 | 50.38 | 0 |
| 17/10/2024 | 13:12:08 | 50.05 | 0 |
| 17/10/2024 | 12:45:44 | 50.13 | 0 |
| 16/10/2024 | 20:24:42 | 50.21 | 0 |
| 16/10/2024 | 12:37:39 | 49.72 | 0 |
| 15/10/2024 | 17:29:50 | 49.97 | 0 |
| 15/10/2024 | 14:26:57 | 49.87 | 0 |
| 15/10/2024 | 13:19:29 | 49.89 | 0 |
| 14/10/2024 | 20:29:48 | 49.98 | 0 |
| 14/10/2024 | 13:28:37 | 49.79 | 0 |
| 14/10/2024 | 12:52:36 | 49.78 | 0 |
All quotes in EUR
