Morgan Stanley Discount Zert SE 3.../ DE000ME88VY3 /
| 06/09/2024 13:03:08 | Var. -0.10 | Volume | Denaro17:13:22 | Lettera17:13:22 | Max | Min |
|---|---|---|---|---|---|---|
| 41.90EUR | -0.24% | - Fatturato: - |
41.99Quantità in denaro: 7,500 | 42.01Quantità in lettera: 7,500 | 41.90 | 41.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:03:08 | 41.90 | 0 |
| 06/09/2024 | 08:03:07 | 41.82 | 0 |
| 05/09/2024 | 18:53:05 | 42.00 | 0 |
| 05/09/2024 | 13:27:49 | 41.88 | 0 |
| 05/09/2024 | 08:02:55 | 41.95 | 0 |
| 04/09/2024 | 20:59:25 | 42.08 | 0 |
| 04/09/2024 | 16:02:40 | 42.11 | 0 |
| 04/09/2024 | 13:07:10 | 42.08 | 0 |
| 04/09/2024 | 08:02:48 | 42.03 | 0 |
| 03/09/2024 | 18:22:17 | 42.22 | 0 |
| 03/09/2024 | 13:24:35 | 42.07 | 0 |
| 03/09/2024 | 08:02:41 | 42.04 | 0 |
| 02/09/2024 | 18:57:53 | 42.03 | 0 |
Tutte le quotazioni in EUR
