Morgan Stanley Discount Zert SE 3.../ DE000ME81EX6 /
| 7/12/2024 8:33:49 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.85EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.85 | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:33:49 PM | 24.85 | 0 |
| 7/12/2024 | 3:32:21 PM | 24.81 | 0 |
| 7/12/2024 | 9:29:29 AM | 24.80 | 0 |
| 7/11/2024 | 8:48:26 PM | 24.91 | 0 |
| 7/11/2024 | 4:03:31 PM | 24.87 | 0 |
| 7/11/2024 | 9:43:15 AM | 24.80 | 0 |
| 7/10/2024 | 8:46:45 PM | 25.01 | 0 |
| 7/10/2024 | 3:49:57 PM | 25.00 | 0 |
| 7/10/2024 | 9:39:14 AM | 24.88 | 0 |
| 7/9/2024 | 8:31:39 PM | 25.04 | 0 |
| 7/9/2024 | 3:34:23 PM | 24.98 | 0 |
| 7/9/2024 | 9:34:32 AM | 24.86 | 0 |
| 7/8/2024 | 8:29:52 PM | 24.98 | 0 |
All quotes in EUR
