Morgan Stanley Discount Zert SE 3.../ DE000ME81F80 /
| 06.09.2024 16:02:22 | Diff. +0,08 | Volumen | Geld18:24:38 | Brief18:24:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,22EUR | +0,26% | - Umsatz: - |
31,25Geld Vol: 7.500 | 31,26Brief Vol: 7.500 | 31,22 | 31,01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:02:22 | 31,22 | 0 |
| 06.09.2024 | 09:29:21 | 31,01 | 0 |
| 05.09.2024 | 20:27:44 | 31,14 | 0 |
| 05.09.2024 | 14:50:31 | 31,07 | 0 |
| 05.09.2024 | 09:31:31 | 31,17 | 0 |
| 04.09.2024 | 17:16:43 | 31,23 | 0 |
| 04.09.2024 | 09:18:54 | 31,18 | 0 |
| 03.09.2024 | 20:20:13 | 31,38 | 0 |
| 03.09.2024 | 14:35:23 | 31,19 | 0 |
| 03.09.2024 | 09:31:36 | 31,16 | 0 |
| 02.09.2024 | 20:31:50 | 31,13 | 0 |
| 02.09.2024 | 14:29:10 | 31,16 | 0 |
| 02.09.2024 | 09:29:11 | 31,16 | 0 |
Alle Kurse in EUR
