Morgan Stanley Discount Zert SE 3.../ DE000ME81FK0 /
| 7/31/2024 3:44:22 PM | Chg. -0.08 | Volume | Bid5:05:49 PM | Ask5:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.75EUR | -0.20% | - Turnover: - |
39.90Bid Size: 1,500 | 40.00Ask Size: 1,500 | 39.83 | 39.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:44:22 PM | 39.75 | 0 |
| 7/31/2024 | 9:34:12 AM | 39.83 | 0 |
| 7/30/2024 | 8:39:06 PM | 39.83 | 0 |
| 7/30/2024 | 3:44:52 PM | 39.86 | 0 |
| 7/30/2024 | 9:34:58 AM | 39.73 | 0 |
| 7/29/2024 | 8:22:58 PM | 39.88 | 0 |
| 7/29/2024 | 3:12:35 PM | 39.85 | 0 |
| 7/29/2024 | 9:24:01 AM | 39.62 | 0 |
| 7/26/2024 | 8:20:15 PM | 39.62 | 0 |
All quotes in EUR
