Morgan Stanley Discount Zert SE 3.../ DE000ME81FK0 /
| 31/07/2024 15:44:22 | Chg. -0.08 | Volume | Bid17:00:59 | Ask17:00:59 | High | Low |
|---|---|---|---|---|---|---|
| 39.75EUR | -0.20% | - Turnover: - |
39.91Bid Size: 1,500 | 40.01Ask Size: 1,500 | 39.83 | 39.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:44:22 | 39.75 | 0 |
| 31/07/2024 | 09:34:12 | 39.83 | 0 |
| 30/07/2024 | 20:39:06 | 39.83 | 0 |
| 30/07/2024 | 15:44:52 | 39.86 | 0 |
| 30/07/2024 | 09:34:58 | 39.73 | 0 |
| 29/07/2024 | 20:22:58 | 39.88 | 0 |
| 29/07/2024 | 15:12:35 | 39.85 | 0 |
| 29/07/2024 | 09:24:01 | 39.62 | 0 |
| 26/07/2024 | 20:20:15 | 39.62 | 0 |
All quotes in EUR
