Morgan Stanley Discount Zert SE 3.../ DE000ME81FG8 /
| 06/09/2024 16:02:22 | Diferencia +0.09 | Volumen | Bid18:36:41 | Ask18:36:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 37.77EUR | +0.24% | - Volumen de negocios: - |
37.75Volumen de oferta: 7,500 | 37.77Tamaño/ Volumen/ Formato de Ask: 7,500 | 37.77 | 37.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:02:22 | 37.77 | 0 |
| 06/09/2024 | 9:29:23 | 37.54 | 0 |
| 05/09/2024 | 20:27:44 | 37.68 | 0 |
| 05/09/2024 | 14:50:36 | 37.61 | 0 |
| 05/09/2024 | 9:31:35 | 37.72 | 0 |
| 04/09/2024 | 17:16:47 | 37.79 | 0 |
| 04/09/2024 | 9:18:55 | 37.75 | 0 |
| 03/09/2024 | 20:20:13 | 37.97 | 0 |
| 03/09/2024 | 14:35:25 | 37.77 | 0 |
| 03/09/2024 | 9:31:39 | 37.72 | 0 |
| 02/09/2024 | 20:31:52 | 37.71 | 0 |
| 02/09/2024 | 14:29:10 | 37.72 | 0 |
| 02/09/2024 | 9:29:12 | 37.72 | 0 |
Todas las cotizaciones en EUR
