Morgan Stanley Discount Zert SE 3.../ DE000ME81FG8 /
| 06/09/2024 16:02:22 | Chg. +0.09 | Volume | Bid16:27:31 | Ask16:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 37.77EUR | +0.24% | - Turnover: - |
37.74Bid Size: 7,500 | 37.77Ask Size: 7,500 | 37.77 | 37.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:02:22 | 37.77 | 0 |
| 06/09/2024 | 09:29:23 | 37.54 | 0 |
| 05/09/2024 | 20:27:44 | 37.68 | 0 |
| 05/09/2024 | 14:50:36 | 37.61 | 0 |
| 05/09/2024 | 09:31:35 | 37.72 | 0 |
| 04/09/2024 | 17:16:47 | 37.79 | 0 |
| 04/09/2024 | 09:18:55 | 37.75 | 0 |
| 03/09/2024 | 20:20:13 | 37.97 | 0 |
| 03/09/2024 | 14:35:25 | 37.77 | 0 |
| 03/09/2024 | 09:31:39 | 37.72 | 0 |
| 02/09/2024 | 20:31:52 | 37.71 | 0 |
| 02/09/2024 | 14:29:10 | 37.72 | 0 |
| 02/09/2024 | 09:29:12 | 37.72 | 0 |
All quotes in EUR
