Morgan Stanley Discount Zert SE 3.../ DE000MG39T93 /
05/07/2024 18:48:42 | Chg. +0.01 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
---|---|---|---|---|---|---|
46.40EUR | +0.02% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 46.72 | 46.40 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 18:48:42 | 46.40 | 0 |
05/07/2024 | 13:52:24 | 46.72 | 0 |
05/07/2024 | 08:43:52 | 46.47 | 0 |
04/07/2024 | 20:20:06 | 46.39 | 0 |
04/07/2024 | 14:12:25 | 46.56 | 0 |
04/07/2024 | 08:42:54 | 46.60 | 0 |
03/07/2024 | 20:21:07 | 46.61 | 0 |
03/07/2024 | 14:23:07 | 46.63 | 0 |
03/07/2024 | 08:43:15 | 46.60 | 0 |
02/07/2024 | 18:43:23 | 46.48 | 0 |
02/07/2024 | 13:36:25 | 45.60 | 0 |
02/07/2024 | 08:41:51 | 46.09 | 0 |
01/07/2024 | 20:17:29 | 46.27 | 0 |
Toutes les cotations dans EUR