Morgan Stanley Discount Zert SE 3.../ DE000MG39T69 /
| 9/6/2024 8:07:45 PM | Chg. -0.17 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.54EUR | -0.40% | - Turnover: - |
42.62Bid Size: 7,500 | 42.63Ask Size: 7,500 | 42.54 | 42.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:07:45 PM | 42.54 | 0 |
| 9/6/2024 | 1:31:50 PM | 42.47 | 0 |
| 9/6/2024 | 8:43:42 AM | 42.45 | 0 |
| 9/5/2024 | 8:13:32 PM | 42.71 | 0 |
| 9/5/2024 | 1:58:42 PM | 42.56 | 0 |
| 9/5/2024 | 8:43:41 AM | 42.58 | 0 |
| 9/4/2024 | 9:18:42 PM | 42.71 | 0 |
| 9/4/2024 | 4:37:09 PM | 42.72 | 0 |
| 9/4/2024 | 1:29:37 PM | 42.77 | 0 |
| 9/4/2024 | 8:41:34 AM | 42.79 | 0 |
| 9/3/2024 | 6:50:49 PM | 43.07 | 0 |
| 9/3/2024 | 1:52:52 PM | 42.94 | 0 |
| 9/3/2024 | 8:44:22 AM | 42.97 | 0 |
All quotes in EUR
