Morgan Stanley Discount Zert SE 3.../ DE000MG39T44 /
| 18/10/2024 8:45:10 | Diferencia -0.24 | Volumen | Bid12:15:12 | Ask12:15:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.12EUR | -0.63% | - Volumen de negocios: - |
38.18Volumen de oferta: 300 | 38.68Tamaño/ Volumen/ Formato de Ask: 300 | 38.12 | 38.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 8:45:10 | 38.12 | 0 |
| 17/10/2024 | 21:13:30 | 38.36 | 0 |
| 17/10/2024 | 14:51:31 | 38.28 | 0 |
| 17/10/2024 | 8:43:58 | 38.13 | 0 |
| 16/10/2024 | 21:23:57 | 38.31 | 0 |
| 16/10/2024 | 14:57:05 | 37.97 | 0 |
| 16/10/2024 | 8:44:41 | 38.04 | 0 |
| 15/10/2024 | 21:04:24 | 38.07 | 0 |
| 15/10/2024 | 15:18:12 | 37.89 | 0 |
| 15/10/2024 | 8:42:11 | 38.03 | 0 |
| 14/10/2024 | 21:09:25 | 38.03 | 0 |
| 14/10/2024 | 15:03:03 | 37.91 | 0 |
| 14/10/2024 | 8:42:58 | 37.83 | 0 |
Todas las cotizaciones en EUR
